泰达币(USDT)
$1
≈
￥7.1794
+0.11% ($-7.2273716176)
更新于：2023-09-29 11:56:06
更新于：2023-09-29 11:56:06
24H最高 $1.001
24H交易量 226.9亿
24H最低 $0.999433
24H交易额 $226.9亿
总市值 $832.1亿
首日开盘价 --
历史最高 $1.32
投资回报 --
历史最低 $0.5725209999
支持交易所 --
泰达币占全球总市值 7.46%
流通率 0%
换手率 27.255%
板块
--
- 币种行情
- 币种介绍
泰达币(USDT)历史价格行情走势图
泰达币实时走势图加载中...
泰达币(USDT)行情数据&交易所
| 交易平台 | 交易对 | 最新价 |
24H成交量 |
24H交易额 |
|---|---|---|---|---|
KuCoin
|
USDT/DAI | $1.0016 | 99.88万 | $100.04万 |
HitBTC
|
USDT/TUSD | $1.001202 | 993.93 | $995.1247038599 |
Changelly PRO
|
USDT/TUSD | $1.001202 | 993.93 | $995.1247038599 |
|
HitBTC
|
USDT/USDP | $1.00026 | 988.72 | $988.9770672 |
Kraken
|
USDT/EUR | $0.9118 | 9548.42万 | $8706.25万 |
|
Kraken
|
USDT/USD | $1.00065 | 8589.69万 | $8595.28万 |
OpenOcean
|
USDT/HT | $0.305712 | 840 | $256.7980799999 |
芝麻开门
|
USDT/USD | $1.001 | 79.27万 | $79.35万 |
Balancer (v2)
|
0XDAC17F958D2EE523A2206206994597C13D831EC7/DAI | $1.0005576068273 | 7.58万 | $7.59万 |
Jswap
|
0X382BB369D343125BFB2117AF9C149795C6C65C50/0XDF54B6C6195EA4D948D03BFD818D365CF175CFC2 | $0.0228462591 | 71.12 | $1.6248629602 |
|
KuCoin
|
USDT/USDC | $1.0004 | 590.38万 | $590.61万 |
SUN.io
|
TR7NHQJEKQXGTCI8Q8ZY4PL8OTSZGJLJ6T/USDD | $1.0020174615133 | 45.59万 | $45.68万 |
|
OpenOcean
|
USDT/INJ | $0.134221 | 396.5 | $53.2186265 |
|
OpenOcean
|
USDT/EGLD | $0.025116 | 396.5 | $9.958494 |
Uniswap (Optimism)
|
0X94B008AA00579C1307B0EF2C499AD98A8CE58E58/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 | $1.0006981239073 | 3887.7 | $3890.4095501428 |
|
SUN.io
|
TR7NHQJEKQXGTCI8Q8ZY4PL8OTSZGJLJ6T/BTT | $1656468.760395 | 3.8万 | $629.1亿 |
Indodax
|
USDT/IDR | $14800 | 371.24万 | $549.4亿 |
Bitget
|
USDT/EUR | $0.9121 | 35.2万 | $32.1万 |
Emirex
|
USDT/DAI | $1.001 | 3.2万 | $3.21万 |
|
KuCoin
|
USDT/TUSD | $0.9996 | 28.5万 | $28.49万 |
币安网
|
USDT/DAI | $1.0009 | 271.01万 | $271.26万 |
Liquidswap
|
0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDT/0X1::APTOS_COIN::APTOSCOIN | $0.1214795229 | 26.89 | $3.2670803721 |
|
Liquidswap
|
0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDT/0X1::APTOS_COIN::APTOSCOIN | $0.1214795229 | 26.89 | $3.2670803721 |
BKEX
|
USDT/DAI | $1.0008 | 24.75万 | $24.77万 |
|
OpenOcean
|
USDT/TWT | $0.892332 | 231.95 | $206.97863823 |
THORWallet DEX
|
USDT/RUNE | $0.8308765541 | 22.77万 | $18.92万 |
THORSwap
|
USDT/RUNE | $0.8308770652 | 22.77万 | $18.92万 |
Equalizer
|
0X049D68029688EABF473097A2FC38EF61633A3C7A/0X8D11EC38A3EB5E956B052F67DA8BDC9BEF8ABF3E | $1.0007778751196 | 22.6万 | $22.62万 |
|
OpenOcean
|
USDT/RNDR | $0.543918 | 206.94 | $112.5577110225 |
|
OpenOcean
|
USDT/FRAX | $1.032035 | 2047.76 | $2113.36317646 |
FlatQube
|
USDT/FRAX | $1.0754932333679 | 2.22 | $2.3824982156 |
|
OpenOcean
|
USDT/WOO | $4.271906 | 1984.28 | $8476.640003252 |
Bitfinex
|
USDT/USD | $1.001 | 1646.68万 | $1648.33万 |
Platypus Finance
|
0X9702230A8EA53601F5CD2DC00FDBC13D4DF4A8C7/0XD586E7F844CEA2F87F50152665BCBC2C279D8D70 | $0.9995232582 | 15.53万 | $15.53万 |
CherrySwap
|
0X382BB369D343125BFB2117AF9C149795C6C65C50/0XDF54B6C6195EA4D948D03BFD818D365CF175CFC2 | $0.0228399162 | 1549.18 | $35.3832393381 |
THENA
|
0X55D398326F99059FF775485246999027B3197955/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 | $1.000539199167 | 125.84万 | $125.91万 |
泰达币(USDT)历史数据
| 日期 | 开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
24H额($) |
市值($) |
|---|---|---|---|---|---|---|
| 2023-09-28 | 1.0296 | 1.0304 | 1.0271 | 1.0294 | 221.7亿 | 862.8亿 |
| 2023-09-27 | 1.0319 | 1.0324 | 1.0278 | 1.0297 | 195.1亿 | 863.0亿 |
| 2023-09-26 | 1.0261 | 1.0325 | 1.0193 | 1.0321 | 196.9亿 | 865.0亿 |
| 2023-09-25 | 1.0206 | 1.0267 | 1.02 | 1.026 | 170.2亿 | 859.9亿 |
| 2023-09-24 | 1.0276 | 1.0301 | 1.0205 | 1.0206 | 166.3亿 | 855.4亿 |
| 2023-09-23 | 1.0263 | 1.0294 | 1.0248 | 1.0275 | 191.0亿 | 861.2亿 |
