币安币(BNB)
$214.99
≈
￥1543.499206
+1.39% ($-0.4857293444)
更新于：2023-09-29 10:40:03
更新于：2023-09-29 10:40:03
24H最高 $210.94
24H交易量 177.38万
24H最低 $209.9
24H交易额 $3.8亿
总市值 $420.0亿
首日开盘价 --
历史最高 $686.31
投资回报 --
历史最低 $0.0398177
支持交易所 --
币安币占全球总市值 2.96%
流通率 76.93%
换手率 1.1523%
板块
--
- 币种行情
- 币种介绍
币安币(BNB)历史价格行情走势图
币安币实时走势图加载中...
币安币(BNB)行情数据&交易所
| 交易平台 | 交易对 | 最新价 |
24H成交量 |
24H交易额 |
|---|---|---|---|---|
Cryptology
|
BNB/BTC | $0.011439 | 921.58 | $10.541982264 |
Coinsbit
|
BNB/USDT | $315.46488174 | 8941.31 | $282.07万 |
BitMart
|
BNB/BTC | $0.011493 | 875.08 | $10.05729444 |
Biconomy
|
BNB/USDT | $315.5 | 8215.56 | $259.2万 |
币安网
|
BNB/TUSD | $315.2 | 8125.34 | $256.11万 |
Bitrue
|
BNB/USDT | $315.48 | 8027.16 | $253.24万 |
|
币安网
|
BNB/AUD | $466.8 | 783.9 | $36.59万 |
Bitget
|
BNB/USDC | $315.66 | 763.82 | $24.11万 |
Bybit
|
BNB/USDT | $315.5956 | 7611.73 | $240.22万 |
KuCoin
|
BNB/BTC | $0.0114386 | 756.09 | $8.6486465336 |
|
Coinsbit
|
BNB/USD | $315.7576304 | 7473.11 | $235.97万 |
Emirex
|
BNB/USDT | $315.7 | 73.14 | $2.31万 |
|
BitMart
|
BNB/USDT | $315.52 | 7279.32 | $229.68万 |
XT.COM
|
BNB/USDT | $315.5 | 6606.4 | $208.43万 |
芝麻开门
|
BNB/USD | $315.58 | 641.93 | $20.26万 |
火币
|
BNB/USDT | $315.58 | 6342.71 | $200.16万 |
Bitvavo
|
BNB/EUR | $287.78 | 619.69 | $17.83万 |
|
Bitrue
|
BNB/ADA | $869.3679 | 6065.58 | $527.32万 |
Tidex
|
BNB/BTC | $0.01144 | 5952.56 | $68.0973241394 |
|
币安网
|
BNB/BIDR | $4668184 | 582.03 | $27.1亿 |
LATOKEN
|
BNB/USDT | $315.5 | 577.1 | $18.21万 |
欧易
|
BNB/USDT | $315.63 | 5100.53 | $160.99万 |
|
Coinsbit
|
BNB/BUSD | $315.48017236 | 4944.53 | $155.99万 |
FameEX
|
BNB/USDT | $315.5 | 4899.08 | $154.57万 |
P2B
|
BNB/ETH | $0.1712 | 487.97 | $83.5411487999 |
|
Cryptology
|
BNB/USDT | $315.5053 | 483.27 | $15.25万 |
TokoCrypto
|
BNB/BIDR | $4673310 | 471.87 | $22.0亿 |
BitStorage
|
BNB/BTC | $0.0114369999 | 45.4 | $0.5192397999 |
LBank
|
BNB/USDT | $315.45 | 4.15万 | $1309.69万 |
|
BitStorage
|
BNB/USDT | $315.6 | 401.04 | $12.66万 |
|
LBank
|
BNB/ETH | $0.17140637 | 3876.23 | $664.4105821476 |
|
Tidex
|
BNB/ETH | $0.1713 | 3788.99 | $649.0543761079 |
QMall
|
BNB/USDC | $315.64 | 369.63 | $11.67万 |
|
币安网
|
BNB/BTC | $0.011493 | 3.58万 | $411.9801955599 |
|
KuCoin
|
BNB/USDC | $315.64 | 350.02 | $11.05万 |
Fastex
|
BNB/USDT | $315.5 | 3382.92 | $106.73万 |
|
欧易
|
BNB/USDC | $315.64 | 335.14 | $10.58万 |
|
P2B
|
BNB/USD | $315.8 | 3182.34 | $100.5万 |
|
QMall
|
BNB/BTC | $0.011442 | 318.59 | $3.645361102 |
Phemex
|
BNB/USDT | $315.73 | 3083.73 | $97.36万 |
Deepcoin
|
BNB/USDT | $315.5 | 3048.52 | $96.18万 |
Poloniex
|
BNB/USDT | $315.41 | 297.01 | $9.37万 |
|
Tidex
|
BNB/USDC | $315.61578 | 2736.34 | $86.36万 |
PointPay
|
BNB/USDT | $315.49 | 2731.19 | $86.17万 |
BKEX
|
BNB/USDT | $315.42 | 2496.12 | $78.73万 |
Bitexlive
|
BNB/BTC | $0.011441 | 2304.37 | $26.364251406 |
Tarmex
|
BNB/USDT | $315.604 | 2271.99 | $71.7万 |
Dex-Trade
|
BNB/BUSD | $315.4 | 225.6 | $7.12万 |
|
Tidex
|
BNB/USDT | $315.6 | 2.24万 | $706.98万 |
C-Patex
|
BNB/USDT | $315.63 | 213.36 | $6.73万 |
币安币(BNB)历史数据
| 日期 | 开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
24H额($) |
市值($) |
|---|---|---|---|---|---|---|
| 2023-09-28 | 210.8 | 215.79 | 210.8 | 212.3 | 5.4亿 | 325.1亿 |
| 2023-09-27 | 208.92 | 213.2 | 208.92 | 211.09 | 5.3亿 | 323.3亿 |
| 2023-09-26 | 210.61 | 211.11 | 207.22 | 208.92 | 19.4亿 | 320.0亿 |
| 2023-09-25 | 210.51 | 210.89 | 209.82 | 210.62 | 20.2亿 | 322.6亿 |
| 2023-09-24 | 210.66 | 211.55 | 209.86 | 210.51 | 19.3亿 | 322.4亿 |
| 2023-09-23 | 210.69 | 211.96 | 209.91 | 210.78 | 14.0亿 | 322.8亿 |
