艾达币(ADA)
$0.250715
≈
￥1.799983271
+2.70% ($0.00020981)
更新于：2023-09-29 11:32:02
更新于：2023-09-29 11:32:02
24H最高 $0.246678
24H交易量 6.0亿
24H最低 $0.244617
24H交易额 $1.5亿
总市值 $110.3亿
首日开盘价 --
历史最高 $3.09
投资回报 --
历史最低 $0.01925275
支持交易所 --
艾达币占全球总市值 0.79%
流通率 77.88%
换手率 1.715%
板块
--
- 币种行情
- 币种介绍
艾达币(ADA)历史价格行情走势图
艾达币实时走势图加载中...
艾达币(ADA)行情数据&交易所
| 交易平台 | 交易对 | 最新价 |
24H成交量 |
24H交易额 |
|---|---|---|---|---|
币安网
|
ADA/BTC | $0.00001316 | 992.81万 | $130.6535905599 |
|
币安网
|
ADA/GBP | $0.2887 | 93.29万 | $26.93万 |
Coinone
|
ADA/KRW | $488.5 | 92.83万 | $4.5亿 |
Biconomy
|
ADA/USDT | $0.3631 | 89.12万 | $32.36万 |
Poloniex
|
ADA/USDT | $0.3629 | 84.7万 | $30.74万 |
WhiteBIT
|
ADA/UAH | $13.732983 | 8.31万 | $114.19万 |
LATOKEN
|
ADA/USDT | $0.362902 | 79.76万 | $28.95万 |
CoinEx
|
ADA/USDT | $0.363 | 78.59万 | $28.53万 |
CoinTR Pro
|
ADA/USDT | $0.3629 | 75.02万 | $27.22万 |
|
币安网
|
ADA/BNB | $0.00115 | 69.76万 | $802.1931479999 |
BKEX
|
ADA/USDC | $0.3632 | 6.85万 | $2.49万 |
Dex-Trade
|
ADA/ETH | $0.0001969 | 6.76万 | $13.31817817 |
Bitbank
|
ADA/JPY | $49.099 | 65.29万 | $3205.67万 |
Tidex
|
ADA/BUSD | $0.36311816 | 651.47万 | $236.56万 |
C-Patex
|
ADA/USDT | $0.36292 | 6.37万 | $2.31万 |
Bittrex
|
ADA/BTC | $0.00001319 | 62.29万 | $8.2161066748 |
火币
|
ADA/USDT | $0.362992 | 553.75万 | $201.01万 |
Bitfinex
|
ADA/USDT | $0.36299 | 55.31万 | $20.08万 |
Phemex
|
ADA/USDT | $0.3628 | 550.75万 | $199.81万 |
QMall
|
ADA/USDT | $0.363 | 5.39万 | $1.96万 |
芝麻开门
|
ADA/USDT | $0.36317 | 529.87万 | $192.43万 |
|
Tidex
|
ADA/USDC | $0.36329293 | 5.26万 | $1.91万 |
BingX
|
ADA/USDT | $0.3632 | 525.37万 | $190.82万 |
|
Tidex
|
ADA/USDT | $0.36291815 | 515.43万 | $187.06万 |
Bitkub
|
ADA/THB | $12.27 | 50.78万 | $623.1万 |
BitBNS
|
ADA/INR | $36.97 | 50.73万 | $1875.57万 |
P2B
|
ADA/USDT | $0.3632 | 505.29万 | $183.52万 |
Bitvavo
|
ADA/EUR | $0.33124 | 487.78万 | $161.57万 |
Binance US
|
ADA/USD | $0.3718 | 478.05万 | $177.74万 |
|
WhiteBIT
|
ADA/TRY | $7.606304 | 47.72万 | $362.96万 |
Ace
|
ADA/USDT | $0.3629 | 4.76万 | $1.73万 |
Kraken
|
ADA/USDT | $0.36368 | 46.09万 | $16.76万 |
KuCoin
|
ADA/KCS | $0.04876 | 4.59万 | $2239.447675796 |
|
KuCoin
|
ADA/BTC | $0.00001317 | 45.66万 | $6.0128646732 |
XT.COM
|
ADA/XTUSD | $0.363051 | 43.62万 | $15.84万 |
Tokpie
|
ADA/WBTC | $0.0000132086 | 4.35万 | $0.5745628356 |
|
币安网
|
ADA/EUR | $0.3321 | 423.38万 | $140.61万 |
BitMart
|
ADA/USDT | $0.3625979999 | 402.84万 | $146.07万 |
|
币安网
|
ADA/BRL | $1.837 | 39.38万 | $72.34万 |
|
KuCoin
|
ADA/USDC | $0.363217 | 39.13万 | $14.21万 |
|
WhiteBIT
|
ADA/USD | $0.363377 | 38.8万 | $14.1万 |
Bitrue
|
ADA/BTC | $0.00001316 | 378.21万 | $49.7719753999 |
|
Kraken
|
ADA/USD | $0.363001 | 370.15万 | $134.36万 |
|
币安网
|
ADA/BUSD | $0.3631 | 3635.93万 | $1320.21万 |
|
币安网
|
ADA/AUD | $0.5393 | 35.29万 | $19.03万 |
|
BitMart
|
ADA/USDC | $0.362809 | 34.05万 | $12.35万 |
Bitstamp
|
ADA/EUR | $0.33067 | 33.97万 | $11.23万 |
|
WhiteBIT
|
ADA/BTC | $0.00001316 | 32.9万 | $4.32932416 |
Paribu
|
ADA/TRY | $7.58 | 32.67万 | $247.65万 |
EXMO
|
ADA/USDT | $0.36292505 | 32.22万 | $11.69万 |
艾达币(ADA)历史数据
| 日期 | 开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
24H额($) |
市值($) |
|---|---|---|---|---|---|---|
| 2023-09-28 | 0.2445 | 0.248 | 0.243 | 0.2441 | 1.4亿 | 85.4亿 |
| 2023-09-27 | 0.2454 | 0.2475 | 0.2441 | 0.245 | 1.4亿 | 85.7亿 |
| 2023-09-26 | 0.2452 | 0.2461 | 0.2419 | 0.245 | 1.4亿 | 85.7亿 |
| 2023-09-25 | 0.2458 | 0.247 | 0.2444 | 0.2452 | 1.2亿 | 85.7亿 |
| 2023-09-24 | 0.2446 | 0.2472 | 0.2428 | 0.2453 | 1.4亿 | 85.8亿 |
| 2023-09-23 | 0.2489 | 0.2491 | 0.2438 | 0.2446 | 1.5亿 | 85.5亿 |
