Lido Staked Ether(STETH)
$2444.56
≈
￥17550.474064
-1.22% ($15.14)
更新于：2024-10-14 02:00:04
更新于：2024-10-14 02:00:04
24H最高 $2487.83
24H交易量 4962.0388821117
24H最低 $2441.65
24H交易额 $1213万
总市值 $239.9亿
首日开盘价 --
历史最高 $4829.57
投资回报 --
历史最低 $482.9
支持交易所 --
Lido Staked Ether占全球总市值 1.00%
流通率 0%
换手率 0.0508%
板块
--
- 币种行情
- 币种介绍
Lido Staked Ether(STETH)历史价格行情走势图
Lido Staked Ether实时走势图加载中...
Lido Staked Ether(STETH)行情数据&交易所
| 交易平台 | 交易对 | 最新价 |
24H成交量 |
24H交易额 |
|---|---|---|---|---|
XT.COM
|
STETH/USDT | $1791.8074 | 61.65 | $11.05万 |
火币
|
STETH/ETH | $0.9986 | 4.53 | $4.52635422 |
1inch Liquidity Protocol
|
0XAE7AB96520DE3A18E5E111B5EAAB095312D7FE84/ETH | $0.993684947 | 24.08 | $23.9243370489 |
OpenOcean
|
STETH/ETH | $0.998957 | 231.15 | $230.9063851867 |
Curve (Ethereum)
|
0XAE7AB96520DE3A18E5E111B5EAAB095312D7FE84/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.9998983092 | 1751.66 | $1751.4828605133 |
|
火币
|
STETH/USDT | $1848.38 | 16.6 | $3.07万 |
Bitget
|
STETH/USDT | $1833.82 | 123.63 | $22.67万 |
Uniswap (v2)
|
0XAE7AB96520DE3A18E5E111B5EAAB095312D7FE84/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.9968339485 | 110.13 | $109.7767059113 |
Bybit
|
STETH/USDT | $1830.95 | 109.38 | $20.03万 |
芝麻开门
|
STETH/USDT | $1840.3492 | 10.35 | $1.9万 |
Uniswap (v3)
|
0XAE7AB96520DE3A18E5E111B5EAAB095312D7FE84/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.9874699096 | 0.2 | $0.198770758 |
|
芝麻开门
|
STETH/ETH | $1.0000207 | 0.2 | $0.20000414 |
LATOKEN
|
STETH/USDT | $1842.31740001 | 0.14 | $251.4141853021 |
|
Uniswap (v3)
|
0XAE7AB96520DE3A18E5E111B5EAAB095312D7FE84/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $1888.0667506988 | 0.09 | $160.9594749999 |
HitBTC
|
STETH/ETH | $1.0099 | 0 | $2.0198E-5 |
Lido Staked Ether(STETH)历史数据
| 日期 | 开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
24H额($) |
市值($) |
|---|---|---|---|---|---|---|
| 2024-10-11 | 2369.3 | 2417.5 | 2331.41 | 2383.95 | 351.33万 | 184.9亿 |
| 2024-10-10 | 2438.83 | 2470.12 | 2353.75 | 2371.51 | 386.38万 | 183.9亿 |
| 2024-10-09 | 2422.27 | 2459.13 | 2401.6 | 2438.84 | 385.84万 | 189.2亿 |
