Lido Staked Ether(STETH)
$1650.31
≈
￥11848.235614
+2.74% ($-0.2172679694)
更新于：2023-09-29 12:32:05
更新于：2023-09-29 12:32:05
24H最高 $1595.44
24H交易量 1.02万
24H最低 $1588.91
24H交易额 $1680.83万
总市值 $138.9亿
首日开盘价 --
历史最高 $4829.57
投资回报 --
历史最低 $482.9
支持交易所 --
Lido Staked Ether占全球总市值 1.29%
流通率 100.00%
换手率 0.1164%
板块
--
- 币种行情
- 币种介绍
Lido Staked Ether(STETH)历史价格行情走势图
Lido Staked Ether实时走势图加载中...
Lido Staked Ether(STETH)行情数据&交易所
| 交易平台 | 交易对 | 最新价 |
24H成交量 |
24H交易额 |
|---|---|---|---|---|
XT.COM
|
STETH/USDT | $1791.8074 | 61.65 | $11.05万 |
火币
|
STETH/ETH | $0.9986 | 4.53 | $4.52635422 |
1inch Liquidity Protocol
|
0XAE7AB96520DE3A18E5E111B5EAAB095312D7FE84/ETH | $0.993684947 | 24.08 | $23.9243370489 |
OpenOcean
|
STETH/ETH | $0.998957 | 231.15 | $230.9063851867 |
Curve (Ethereum)
|
0XAE7AB96520DE3A18E5E111B5EAAB095312D7FE84/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.9998983092 | 1751.66 | $1751.4828605133 |
|
火币
|
STETH/USDT | $1848.38 | 16.6 | $3.07万 |
Bitget
|
STETH/USDT | $1833.82 | 123.63 | $22.67万 |
Uniswap (v2)
|
0XAE7AB96520DE3A18E5E111B5EAAB095312D7FE84/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.9968339485 | 110.13 | $109.7767059113 |
Bybit
|
STETH/USDT | $1830.95 | 109.38 | $20.03万 |
芝麻开门
|
STETH/USDT | $1840.3492 | 10.35 | $1.9万 |
Uniswap (v3)
|
0XAE7AB96520DE3A18E5E111B5EAAB095312D7FE84/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.9874699096 | 0.2 | $0.198770758 |
|
芝麻开门
|
STETH/ETH | $1.0000207 | 0.2 | $0.20000414 |
LATOKEN
|
STETH/USDT | $1842.31740001 | 0.14 | $251.4141853021 |
|
Uniswap (v3)
|
0XAE7AB96520DE3A18E5E111B5EAAB095312D7FE84/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $1888.0667506988 | 0.09 | $160.9594749999 |
HitBTC
|
STETH/ETH | $1.0099 | 0 | $2.0198E-5 |
Lido Staked Ether(STETH)历史数据
| 日期 | 开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
24H额($) |
市值($) |
|---|---|---|---|---|---|---|
| 2023-09-28 | 1582.77 | 1629.07 | 1582.77 | 1600.13 | 131.57万 | 124.1亿 |
| 2023-09-27 | 1591.16 | 1595.76 | 1581.69 | 1583.09 | 40.01万 | 122.8亿 |
| 2023-09-26 | 1590.78 | 1598.19 | 1566.09 | 1584.05 | 147.69万 | 122.8亿 |
| 2023-09-25 | 1589.95 | 1596.58 | 1588.99 | 1591.54 | 27.27万 | 123.4亿 |
| 2023-09-24 | 1596.96 | 1598.87 | 1588.53 | 1590.26 | 28.76万 | 123.3亿 |
| 2023-09-23 | 1585.02 | 1601.65 | 1581.06 | 1596.48 | 30.43万 | 123.8亿 |
